We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 7.10 | 5.23 | 0.00 % | 0 | 3 |
| 10.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 2.65 | 2.31 | 0.00 % | 0 | 14 |
| 13.00 | 1.05 | 1.65 | 0.94 | 0.00 % | 0 | 54 |
| 14.00 | 0.75 | 0.85 | 0.75 | 8.70 % | 102 | 1,144 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 148 | 1,733 |
| 16.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 781 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 148 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 109 |
| 14.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 8 | 342 |
| 15.00 | 0.05 | 0.85 | 0.95 | -38.71 % | 3 | 73 |
| 16.00 | 1.45 | 1.65 | 1.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.25 | 2.70 | 1.75 | 0.00 % | 0 | 5 |
| 18.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
