We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.33 | 19.33 | 19.33 | 0.00 % | 0 | 11 |
| 42.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 0 |
| 47.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 34 |
| 50.00 | 14.47 | 14.47 | 14.47 | 0.00 % | 0 | 76 |
| 52.50 | 1.05 | 1.25 | 1.08 | -28.00 % | 351 | 729 |
| 55.00 | 0.45 | 0.55 | 0.50 | -35.06 % | 1,009 | 964 |
| 57.50 | 0.25 | 0.30 | 0.29 | -27.50 % | 59 | 646 |
| 60.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 53 | 870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 162 |
| 40.00 | 0.20 | 0.25 | 0.22 | -4.35 % | 273 | 2,172 |
| 42.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 54 |
| 45.00 | 0.60 | 0.65 | 0.62 | 12.73 % | 82 | 1,641 |
| 47.50 | 1.10 | 1.20 | 1.16 | 16.00 % | 50 | 757 |
| 50.00 | 2.00 | 2.15 | 2.10 | 22.09 % | 131 | 2,166 |
| 52.50 | 3.40 | 3.60 | 3.36 | 15.86 % | 125 | 3,345 |
| 55.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,243 |
| 57.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 329 |
| 60.00 | 9.90 | 10.20 | 9.90 | 11.24 % | 56 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
