We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.85 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.75 | 4.60 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 2.40 | 3.60 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.69 | 2.59 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 0.64 | 1.42 | 1.20 | -67.03 % | 5 | 15 |
| 72.00 | 0.33 | 0.43 | 0.52 | -79.61 % | 5 | 57 |
| 73.00 | 0.10 | 0.13 | 0.30 | -80.26 % | 1 | 71 |
| 74.00 | 0.04 | 0.07 | 0.05 | -94.62 % | 25 | 101 |
| 75.00 | 0.01 | 0.05 | 0.05 | -89.13 % | 7 | 362 |
| 76.00 | 0.01 | 0.07 | 0.04 | -86.21 % | 9 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.66 | 0.03 | 0.00 % | 0 | 121 |
| 68.00 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.01 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 3 | 96 |
| 71.00 | 0.02 | 0.21 | 0.01 | -90.00 % | 28 | 280 |
| 72.00 | 0.36 | 0.43 | 0.19 | -13.64 % | 18 | 642 |
| 73.00 | 0.72 | 1.36 | 1.01 | 129.55 % | 15 | 126 |
| 74.00 | 1.48 | 2.30 | 1.54 | 77.01 % | 3 | 88 |
| 75.00 | 2.50 | 3.20 | 2.00 | 50.38 % | 12 | 103 |
| 76.00 | 3.30 | 4.40 | 3.70 | 48.59 % | 7 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
