We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.60 | 7.30 | 7.00 | 9.38 % | 7 | 98 |
| 120.00 | 3.40 | 6.50 | 6.85 | 0.00 % | 0 | 72 |
| 121.00 | 3.70 | 5.00 | 4.90 | -1.01 % | 3 | 10 |
| 122.00 | 2.40 | 3.60 | 1.85 | 0.00 % | 0 | 24 |
| 123.00 | 2.05 | 4.70 | 5.25 | 0.00 % | 0 | 8 |
| 124.00 | 1.75 | 3.60 | 2.80 | -6.67 % | 2 | 25 |
| 125.00 | 0.60 | 1.75 | 2.17 | -36.18 % | 1 | 45 |
| 126.00 | 0.75 | 2.30 | 1.30 | -59.37 % | 15 | 42 |
| 127.00 | 0.85 | 1.95 | 1.00 | -44.44 % | 6 | 244 |
| 128.00 | 0.60 | 0.70 | 1.10 | -45.00 % | 82 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 1 | 17 |
| 120.00 | 0.40 | 2.00 | 0.45 | 12.50 % | 13 | 205 |
| 121.00 | 0.60 | 0.75 | 0.55 | -36.78 % | 1 | 21 |
| 122.00 | 0.05 | 1.00 | 0.81 | 15.71 % | 10 | 22 |
| 123.00 | 1.15 | 1.70 | 1.00 | 5.26 % | 1 | 26 |
| 124.00 | 1.45 | 2.25 | 1.70 | 40.50 % | 2 | 16 |
| 125.00 | 2.05 | 2.90 | 2.00 | 30.72 % | 4 | 62 |
| 126.00 | 1.65 | 3.20 | 1.55 | 0.00 % | 0 | 29 |
| 127.00 | 2.60 | 3.60 | 3.10 | 0.00 % | 0 | 6 |
| 128.00 | 2.95 | 4.40 | 2.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
