S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

20.82

0.00 (0.00%)

Pre Market

Last Updated: 07:10:14

Delayed by 15 minutes

EVH Aug 16 2024 12.5 Put

View Full EVH Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Offer	0.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EVH Option Chain - Aug 16 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.30	12.80	0.00	0.00 %	0	0
12.50	7.90	10.30	7.14	0.00 %	0	2
15.00	4.30	7.80	5.40	8.00 %	5	6
17.50	3.30	4.10	6.00	0.00 %	0	26
20.00	1.05	2.70	2.20	0.00 %	0	84
22.50	0.20	0.80	0.25	0.00 %	0	63
25.00	0.10	0.40	0.15	0.00 %	0	6
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.10	0.05	0.10	0.00 %	0	16
15.00	0.00	2.20	0.00	0.00 %	0	0
17.50	0.15	0.40	0.49	0.00 %	0	21
20.00	0.25	1.05	1.50	0.00 %	0	392
22.50	1.80	4.20	3.17	0.00 %	0	184
25.00	2.60	6.40	0.00	0.00 %	0	0
27.50	6.40	8.10	0.00	0.00 %	0	0
30.00	7.50	10.30	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

NioCorp Developments

Asia Broadband (PK)

AMC Entertainment

International Endeavors (PK)

SMC Entertainment (PK)

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions