EVH Jan 17 2025 35 Call | EVH Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Jan 17 2025 35 Call

View Full EVH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	1,544	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EVH Option Chain - Jan 17 2025

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	10.30	0.00	0.00 %	0	0
5.00	5.80	7.90	0.00	0.00 %	0	0
7.50	3.40	5.70	7.30	0.00 %	0	3
10.00	1.25	1.75	1.80	0.00 %	0	238
12.50	0.25	0.60	0.35	-22.22 %	20	1,057
15.00	0.05	0.20	0.10	0.00 %	0	4,627
17.50	0.11	0.05	0.11	0.00 %	0	249
20.00	0.10	0.10	0.10	0.00 %	0	2,579

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	2
10.00	0.20	0.40	0.30	-9.09 %	7	603
12.50	1.45	1.75	1.90	0.00 %	0	334
15.00	3.70	4.10	3.51	0.00 %	0	1,112
17.50	4.90	6.50	6.37	0.00 %	0	1,418
20.00	8.50	9.40	9.20	0.00 %	0	2

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

KULR Technology

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions