We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.39 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 175 | Day's Range | 1.57 - 1.63 |
| Open | 1.57 | Prev Close | 1.78 | Last Trade | 12/20/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.17 | 2.61 | 2.21 | 0.00 % | 0 | 4 |
| 8.00 | 1.67 | 2.00 | 1.89 | 4.42 % | 12 | 7 |
| 8.50 | 1.17 | 1.62 | 1.40 | 14.75 % | 104 | 37 |
| 9.00 | 0.87 | 1.12 | 0.92 | 19.48 % | 132 | 142 |
| 9.50 | 0.42 | 0.45 | 0.44 | 25.71 % | 1,037 | 971 |
| 10.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 4,864 | 10,583 |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,845 | 7,310 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 968 | 6,625 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 180 | 9,343 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 292 | 22 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 803 | 537 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 123 | 2,059 |
| 9.50 | 0.03 | 0.04 | 0.04 | -55.56 % | 2,705 | 8,501 |
| 10.00 | 0.18 | 0.19 | 0.20 | -37.50 % | 4,907 | 8,593 |
| 10.50 | 0.40 | 0.71 | 0.60 | -21.05 % | 134 | 6,500 |
| 11.00 | 0.89 | 1.34 | 1.12 | -12.50 % | 423 | 2,478 |
| 11.50 | 1.39 | 1.84 | 1.63 | -8.43 % | 22 | 175 |
| 12.00 | 1.89 | 2.34 | 2.16 | -4.00 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
