Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,880.00 | 24.00 | 32.00 | 60.45 | 0.00 % | 0 | 26 |
| 1,890.00 | 13.20 | 22.00 | 29.60 | -47.05 % | 2 | 8 |
| 1,900.00 | 4.00 | 12.00 | 17.00 | -53.30 % | 6 | 106 |
| 1,920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 0.55 | 0.40 | 4.50 | -48.86 % | 6 | 14 |
| 1,960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,980.00 | 3.21 | 10.00 | 3.21 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,860.00 | 1.30 | 4.30 | 16.59 | 0.00 % | 0 | 6 |
| 1,870.00 | 0.05 | 10.00 | 4.00 | -60.00 % | 4 | 13 |
| 1,880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 0.05 | 4.70 | 2.47 | -91.51 % | 17 | 24 |
| 1,920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 28.00 | 36.00 | 53.80 | 43.09 % | 2 | 11 |
| 1,960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,980.00 | 68.00 | 76.30 | 169.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
