We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 501 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 554 | Day's Range | 4.00 - 4.05 |
| Open | 4.00 | Prev Close | 2.71 | Last Trade | 1/30/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.40 | 4.95 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.70 | 4.04 | 49.08 % | 501 | 554 |
| 8.00 | 3.00 | 3.20 | 3.10 | 77.14 % | 385 | 453 |
| 9.00 | 1.85 | 2.35 | 2.31 | 156.67 % | 744 | 1,473 |
| 10.00 | 1.10 | 1.40 | 1.15 | 202.63 % | 3,289 | 6,460 |
| 11.00 | 0.40 | 0.65 | 0.47 | 291.67 % | 5,109 | 23,524 |
| 12.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3,904 | 9,211 |
| 13.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 317 | 8,447 |
| 14.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 2,665 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 127 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 187 |
| 8.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 309 | 3,096 |
| 9.00 | 0.05 | 0.05 | 0.04 | -85.71 % | 446 | 9,666 |
| 10.00 | 0.05 | 0.10 | 0.10 | -86.30 % | 1,597 | 4,211 |
| 11.00 | 0.35 | 0.45 | 0.50 | -67.74 % | 1,259 | 2,695 |
| 12.00 | 1.00 | 1.10 | 1.02 | -59.36 % | 105 | 1,453 |
| 13.00 | 1.90 | 2.10 | 1.89 | -32.01 % | 26 | 18 |
| 14.00 | 2.55 | 3.00 | 1.85 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 4.00 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
