ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLO Flowers Foods Inc

19.36
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

FLO Feb 21 2025 22.5 Call

0.05 -0.51 (-91.07%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 77 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.56 Last Trade 2/04/2025 13:58

FLO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.808.800.000.00 %00
15.004.305.600.000.00 %00
17.501.902.052.03-5.14 %5546
20.000.250.300.25-41.86 %33122
22.500.050.100.05-91.07 %177
25.000.050.100.050.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.060.500.060.00 %03
17.500.100.150.1220.00 %312
20.000.050.950.8918.67 %2118
22.503.003.703.000.00 %030
25.005.406.104.320.00 %00