We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 265 | Day's Range | 0.04 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/07/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 2 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.25 | 1.55 | 1.95 | 11.43 % | 13 | 24 |
| 257.50 | 0.05 | 1.35 | 0.21 | -40.00 % | 32 | 44 |
| 260.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 4 |
| 262.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 8 | 68 |
| 265.00 | 0.05 | 1.35 | 0.01 | -80.00 % | 2 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 1 |
| 247.50 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 24 |
| 250.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 25 |
| 257.50 | 1.45 | 4.60 | 3.01 | 3.79 % | 2 | 21 |
| 260.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 5 |
| 262.50 | 6.20 | 9.10 | 4.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.50 | 11.90 | 8.95 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
