We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 546 | Day's Range | 12.95 - 13.52 |
| Open | 12.95 | Prev Close | 12.71 | Last Trade | 2/19/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.50 | 12.00 | 11.50 | 14.43 % | 36 | 4,969 |
| 202.50 | 8.90 | 9.75 | 8.62 | 2.01 % | 201 | 719 |
| 205.00 | 6.75 | 7.15 | 6.30 | 4.65 % | 84 | 1,963 |
| 207.50 | 4.40 | 4.80 | 4.69 | 37.94 % | 95 | 1,014 |
| 210.00 | 2.46 | 2.90 | 2.74 | 18.61 % | 283 | 4,774 |
| 212.50 | 1.17 | 1.38 | 1.33 | 33.00 % | 250 | 398 |
| 215.00 | 0.43 | 0.58 | 0.59 | 40.48 % | 80 | 2,152 |
| 217.50 | 0.14 | 0.22 | 0.16 | -11.11 % | 28 | 406 |
| 220.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 18 | 7,617 |
| 222.50 | 0.06 | 0.06 | 0.04 | -33.33 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.65 | 0.06 | -50.00 % | 65 | 2,685 |
| 202.50 | 0.08 | 0.16 | 0.12 | -64.71 % | 35 | 499 |
| 205.00 | 0.09 | 0.21 | 0.27 | -60.87 % | 145 | 1,571 |
| 207.50 | 0.18 | 0.46 | 0.43 | -65.60 % | 87 | 346 |
| 210.00 | 0.79 | 1.07 | 1.15 | -51.27 % | 119 | 872 |
| 212.50 | 1.82 | 2.37 | 2.25 | -40.00 % | 8 | 86 |
| 215.00 | 3.30 | 4.20 | 5.75 | 0.00 % | 4 | 12 |
| 217.50 | 5.80 | 6.45 | 9.69 | 0.00 % | 0 | 2 |
| 220.00 | 7.90 | 9.00 | 14.63 | 0.00 % | 0 | 5 |
| 222.50 | 10.30 | 11.45 | 13.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
