ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GENI Genius Sports Limited

9.08
-0.11 (-1.20%)
Feb 07 2025 - Closed
Delayed by 15 minutes

GENI Feb 21 2025 10 Put

0.80 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Feb 21 2025
Offer 1.05 Open Interest 571 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

GENI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.400.000.00 %00
5.004.174.174.170.00 %01
7.501.551.701.793.47 %6195
10.000.120.120.120.00 %02,105
12.500.080.080.080.00 %0104
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.050.00 %01
7.500.080.080.080.00 %068
10.000.901.050.800.00 %0571
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00