ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GENI Genius Sports Limited

9.48
0.68 (7.73%)
Feb 04 2025 - Closed
Delayed by 15 minutes

GENI Feb 21 2025 5 Call

4.17 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Offer 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.17 Last Trade - -

GENI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.800.000.00 %00
5.004.004.604.170.00 %01
7.501.952.101.9544.44 %39245
10.000.150.200.20100.00 %2645,877
12.500.050.100.04-20.00 %53,454
15.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %01
7.500.050.050.01-80.00 %23,430
10.000.650.750.71-38.79 %60571
12.502.903.100.000.00 %00
15.005.405.600.000.00 %00