We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 65 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 72 | Day's Range | 11.40 - 22.29 |
| Open | 20.59 | Prev Close | 41.20 | Last Trade | 1/30/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 9.70 | 10.60 | 12.32 | 503.92 % | 199 | 192 |
| 377.50 | 8.10 | 10.30 | 8.10 | 315.38 % | 123 | 76 |
| 380.00 | 6.10 | 7.30 | 5.80 | 323.36 % | 709 | 378 |
| 382.50 | 4.90 | 5.80 | 5.54 | 381.74 % | 140 | 100 |
| 385.00 | 3.80 | 4.50 | 4.33 | 333.00 % | 218 | 207 |
| 387.50 | 3.00 | 3.50 | 3.25 | 225.00 % | 98 | 81 |
| 390.00 | 2.30 | 2.75 | 2.50 | 212.50 % | 266 | 88 |
| 392.50 | 1.50 | 2.10 | 1.70 | 240.00 % | 83 | 29 |
| 395.00 | 1.15 | 1.45 | 1.40 | 250.00 % | 171 | 89 |
| 397.50 | 0.75 | 1.15 | 0.90 | -25.00 % | 127 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 2.10 | 2.40 | 2.20 | -90.64 % | 395 | 242 |
| 377.50 | 2.85 | 3.20 | 2.93 | -89.03 % | 60 | 17 |
| 380.00 | 3.70 | 4.20 | 4.10 | -84.29 % | 162 | 203 |
| 382.50 | 4.80 | 5.50 | 4.90 | -82.44 % | 26 | 227 |
| 385.00 | 5.30 | 6.80 | 7.00 | -80.16 % | 38 | 51 |
| 387.50 | 5.90 | 8.60 | 6.80 | -76.47 % | 3 | 42 |
| 390.00 | 8.10 | 10.20 | 17.80 | -54.30 % | 21 | 1,615 |
| 392.50 | 10.00 | 12.00 | 11.00 | -70.67 % | 5 | 14 |
| 395.00 | 12.70 | 14.10 | 11.70 | -71.60 % | 65 | 72 |
| 397.50 | 14.10 | 16.40 | 14.40 | -70.49 % | 23 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
