We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.44 | 2.66 | 3.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.61 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.22 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.89 | 1.23 | 1.53 | 73.86 % | 8 | 1 |
| 45.00 | 0.45 | 1.43 | 0.76 | 0.00 % | 0 | 137 |
| 45.50 | 0.50 | 1.14 | 0.78 | 30.00 % | 7 | 74 |
| 46.00 | 0.35 | 0.56 | 0.57 | -6.56 % | 69 | 154 |
| 46.50 | 0.23 | 0.59 | 0.26 | -21.21 % | 81 | 221 |
| 47.00 | 0.16 | 0.42 | 0.34 | 3.03 % | 135 | 4,681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 0.21 | 0.20 | 0.00 % | 0 | 44 |
| 43.00 | 0.06 | 0.29 | 0.29 | 0.00 % | 0 | 48 |
| 43.50 | 0.05 | 2.08 | 0.22 | -45.00 % | 1 | 12 |
| 44.00 | 0.11 | 0.70 | 0.30 | -45.45 % | 9 | 144 |
| 44.50 | 0.45 | 0.78 | 0.71 | -11.25 % | 4 | 12 |
| 45.00 | 0.61 | 2.04 | 0.60 | -41.75 % | 12 | 35 |
| 45.50 | 1.09 | 1.37 | 0.85 | -36.09 % | 10 | 3 |
| 46.00 | 1.45 | 1.99 | 1.76 | 10.00 % | 2 | 128 |
| 46.50 | 1.60 | 2.03 | 1.93 | 0.00 % | 3 | 0 |
| 47.00 | 1.70 | 2.56 | 1.77 | -33.21 % | 1 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
