We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.30 | 6.55 | 6.60 | 60.98 % | 145 | 288 |
| 412.50 | 4.75 | 5.00 | 4.71 | 54.43 % | 81 | 336 |
| 415.00 | 3.45 | 3.65 | 3.65 | 73.81 % | 205 | 578 |
| 417.50 | 2.36 | 2.54 | 2.49 | 68.24 % | 40 | 184 |
| 420.00 | 1.54 | 1.67 | 1.59 | 54.37 % | 256 | 392 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.80 | 0.89 | 0.84 | -69.34 % | 87 | 268 |
| 402.50 | 1.10 | 1.22 | 1.12 | -64.78 % | 30 | 328 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 2.04 | 2.24 | 2.11 | -61.36 % | 42 | 250 |
| 410.00 | 2.78 | 3.00 | 2.94 | -56.25 % | 86 | 233 |
| 412.50 | 3.70 | 4.00 | 3.80 | -54.60 % | 12 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.25 | 6.65 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 9.65 | 10.30 | 9.00 | -38.48 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
