S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

250.42

-2.58 (-1.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HLT Dec 20 2024 340 Call

View Full HLT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLT Option Chain - Dec 20 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	49.50	53.20	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	30.60	33.60	33.11	0.00 %	0	2
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	12.60	13.40	12.60	-9.35 %	15	213
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.05	1.35	0.39	0.00 %	0	88
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	1.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.90	0.50	0.90	0.00 %	0	2
210.00	0.05	0.30	0.15	-75.00 %	2	254
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.75	0.95	0.63	50.00 %	3	162
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	4.00	4.70	4.08	40.69 %	106	259
260.00	8.60	11.70	6.81	0.00 %	0	37
270.00	18.50	20.50	23.50	0.00 %	0	2
280.00	28.30	31.40	29.76	9.53 %	2	4
290.00	37.90	41.40	39.79	6.96 %	2	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions