S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

25.29

-0.13 (-0.51%)

Mar 11 2025 - Closed

Delayed by 15 minutes

HP Mar 21 2025 42.5 Call

View Full HP Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	2	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	126	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	3/11/2025 14:40

HP Option Chain - Mar 21 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.90	7.30	6.54	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.05	1.20	1.20	-20.00 %	51	260
27.50	0.20	0.30	0.26	-35.00 %	4	525
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.25	0.30	0.00 %	0	502
25.00	0.75	0.90	0.82	17.14 %	2	617
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	5.00	4.81	8.09 %	55	514
32.50	7.00	8.30	7.08	0.00 %	0	80
35.00	0.00	0.00	0.00	0.00 %	0	0

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

Rennova Health (CE)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions