We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 1.85 | 1.20 | 0.00 % | 0 | 52 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 0.55 | 0.49 | 63.33 % | 1,849 | 3,289 |
| 19.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 630 | 232 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 24 | 38 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 32 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 25 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 44 |
| 18.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 589 | 80 |
| 18.50 | 0.10 | 0.15 | 0.12 | -52.00 % | 56 | 298 |
| 19.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 17 | 136 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 0.95 | 0.88 | -32.31 % | 4 | 31 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
