We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.55 | 2.74 | 2.86 | 0.00 % | 0 | 4 |
| 18.50 | 2.08 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.20 | 1.27 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.80 | 0.86 | 0.85 | -14.14 % | 5 | 426 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.11 | 0.13 | 0.12 | -33.33 % | 7 | 997 |
| 22.00 | 0.03 | 0.07 | 0.05 | -37.50 % | 6 | 1,657 |
| 22.50 | 0.03 | 0.17 | 0.03 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.06 | 0.09 | 0.05 | 0.00 % | 0 | 294 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.54 | 0.63 | 0.64 | 20.75 % | 10 | 276 |
| 21.50 | 0.93 | 0.99 | 0.74 | 0.00 % | 0 | 248 |
| 22.00 | 1.36 | 1.45 | 1.11 | 0.00 % | 0 | 154 |
| 22.50 | 1.82 | 1.95 | 1.65 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
