We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 59.20 | 65.20 | 68.45 | 0.00 % | 0 | 46 |
| 690.00 | 50.60 | 57.30 | 70.21 | 75.52 % | 1 | 35 |
| 700.00 | 43.60 | 48.70 | 49.55 | 11.72 % | 5 | 333 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 30.10 | 36.80 | 39.10 | -2.23 % | 2 | 112 |
| 730.00 | 25.30 | 30.30 | 31.00 | -10.66 % | 75 | 275 |
| 740.00 | 21.00 | 25.90 | 24.80 | -15.88 % | 5 | 77 |
| 750.00 | 16.20 | 21.30 | 20.55 | -16.12 % | 12 | 32 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 10.30 | 14.20 | 11.50 | -27.22 % | 2 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 3.40 | 5.80 | 4.33 | -13.40 % | 3 | 36 |
| 690.00 | 5.80 | 9.00 | 5.10 | -23.88 % | 2 | 45 |
| 700.00 | 9.00 | 11.20 | 9.08 | 16.41 % | 9 | 25 |
| 710.00 | 12.10 | 14.20 | 8.74 | -16.92 % | 1 | 16 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 31.00 | 36.50 | 22.92 | -17.20 % | 2 | 4 |
| 760.00 | 35.20 | 40.40 | 28.68 | 0.00 % | 1 | 0 |
| 770.00 | 42.20 | 47.30 | 69.01 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
