We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 4.40 | 2.20 | 0.00 % | 0 | 24 |
| 21.00 | 1.25 | 1.45 | 1.35 | -3.57 % | 71 | 264 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.25 | 0.23 | 53.33 % | 10 | 9,548 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 101 |
| 25.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 79 |
| 26.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 201 |
| 21.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 20 | 637 |
| 22.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 30 | 1,495 |
| 23.00 | 0.85 | 1.05 | 0.70 | -18.60 % | 2 | 4,738 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 3.10 | 2.95 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 3.90 | 3.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
