We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 4.60 | 3.80 | 0.00 % | 0 | 3 |
| 20.00 | 1.90 | 2.25 | 2.10 | 14.13 % | 10 | 26 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 38 | 472 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 79 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 201 |
| 21.00 | 0.10 | 0.25 | 0.13 | -48.00 % | 16 | 672 |
| 22.00 | 0.50 | 0.60 | 0.50 | -23.08 % | 75 | 2,834 |
| 23.00 | 1.20 | 1.40 | 1.10 | -24.14 % | 10 | 6,283 |
| 24.00 | 2.10 | 2.25 | 1.95 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 5.70 | 3.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
