ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IONQ IonQ Inc

20.70
2.00 (10.70%)
Last Updated: 08:34:53
Delayed by 15 minutes

IONQ Mar 14 2025 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 14 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONQ Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.683.003.15125.00 %2374
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.001.301.591.45222.22 %208952
20.501.051.091.05183.78 %17392
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.450.550.52300.00 %129756
22.500.290.430.40300.00 %32283

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.120.160.11-80.36 %47973
18.500.160.310.19-78.89 %62117
19.000.000.000.000.00 %00
19.500.370.850.45-69.18 %1128
20.000.000.000.000.00 %00
20.500.641.291.16-55.38 %1101
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00