We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 52.80 | 52.80 | 52.80 | 0.00 % | 0 | 54 |
| 115.00 | 18.70 | 19.70 | 49.00 | 0.00 % | 0 | 96 |
| 120.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 55 |
| 125.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 48 |
| 130.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 52 |
| 135.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 54 |
| 140.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 139 |
| 145.00 | 2.00 | 2.45 | 2.34 | -4.88 % | 1 | 171 |
| 150.00 | 1.25 | 1.50 | 1.50 | -23.08 % | 10 | 905 |
| 155.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 1 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.90 | 0.75 | 0.00 % | 0 | 159 |
| 115.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 149 |
| 120.00 | 2.15 | 2.45 | 2.50 | 0.00 % | 2 | 322 |
| 125.00 | 3.50 | 3.80 | 3.50 | -10.26 % | 74 | 114 |
| 130.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 358 |
| 135.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 223 |
| 140.00 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 276 |
| 145.00 | 14.10 | 15.00 | 14.75 | 0.00 % | 0 | 443 |
| 150.00 | 18.20 | 19.00 | 16.90 | 0.00 % | 0 | 1,297 |
| 155.00 | 22.27 | 22.27 | 22.27 | 0.00 % | 0 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
