We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 14.70 | 14.45 | 0.00 % | 0 | 30 |
| 75.00 | 8.40 | 12.00 | 10.06 | -16.17 % | 1 | 51 |
| 77.50 | 6.00 | 8.40 | 7.45 | -43.98 % | 4 | 614 |
| 80.00 | 3.80 | 6.20 | 4.87 | -43.37 % | 5 | 2,036 |
| 82.50 | 2.25 | 3.50 | 2.90 | -55.04 % | 292 | 820 |
| 85.00 | 0.10 | 0.35 | 0.30 | -92.04 % | 43 | 3,629 |
| 87.50 | 0.05 | 0.05 | 0.05 | -96.40 % | 14 | 921 |
| 90.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 6 | 411 |
| 92.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 138 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.17 | 0.65 | 0.34 | 100.00 % | 3 | 3,718 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 940 |
| 77.50 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 341 |
| 80.00 | 0.05 | 0.35 | 0.03 | -40.00 % | 3 | 442 |
| 82.50 | 0.05 | 1.20 | 0.15 | 200.00 % | 2 | 269 |
| 85.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1,535 | 1,566 |
| 87.50 | 0.80 | 3.50 | 2.80 | 2,700.00 % | 30 | 231 |
| 90.00 | 2.60 | 7.00 | 5.15 | 296.15 % | 103 | 282 |
| 92.50 | 5.20 | 9.30 | 5.00 | 38.89 % | 1 | 1 |
| 95.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
