We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 10.70 | 16.06 | 0.00 % | 0 | 10 |
| 72.50 | 4.30 | 8.40 | 6.10 | 0.00 % | 0 | 7 |
| 75.00 | 2.90 | 4.70 | 6.80 | 0.00 % | 0 | 75 |
| 77.50 | 2.20 | 3.00 | 3.52 | 0.00 % | 0 | 69 |
| 80.00 | 1.20 | 1.75 | 1.20 | -33.33 % | 4 | 124 |
| 82.50 | 0.55 | 0.95 | 1.75 | 0.00 % | 0 | 469 |
| 85.00 | 0.10 | 0.40 | 0.38 | 0.00 % | 0 | 1,848 |
| 87.50 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 5 |
| 65.00 | 0.45 | 2.05 | 0.45 | 0.00 % | 0 | 5 |
| 70.00 | 0.10 | 2.35 | 0.10 | 0.00 % | 0 | 47 |
| 72.50 | 0.05 | 2.60 | 0.20 | 0.00 % | 0 | 62 |
| 75.00 | 1.00 | 2.55 | 1.05 | 50.00 % | 7 | 301 |
| 77.50 | 0.15 | 3.90 | 1.25 | 0.00 % | 0 | 1,580 |
| 80.00 | 3.10 | 4.00 | 3.00 | 25.00 % | 1 | 694 |
| 82.50 | 4.30 | 5.80 | 3.50 | 0.00 % | 0 | 1,624 |
| 85.00 | 6.60 | 8.10 | 5.30 | 0.00 % | 0 | 1,851 |
| 87.50 | 9.20 | 10.50 | 6.10 | 0.00 % | 0 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
