We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 419 |
| 34.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 8,554 |
| 35.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1,346 |
| 36.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 986 |
| 37.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 894 |
| 38.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 335 |
| 39.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 94 |
| 40.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 438 |
| 41.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 44 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 207 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 637 |
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 338 |
| 36.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 368 |
| 37.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 95 |
| 38.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 100 |
| 39.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 81 |
| 40.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 40 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
