We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 0 | Exp. Date | Oct 11 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.14 | 2.62 | 1.75 | 0.00 % | 0 | 10 |
| 15.00 | 1.65 | 2.01 | 1.44 | 0.00 % | 0 | 7 |
| 15.50 | 1.34 | 1.43 | 1.25 | 0.00 % | 0 | 1 |
| 16.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 95 |
| 16.50 | 0.40 | 0.44 | 0.40 | 17.65 % | 10 | 284 |
| 17.00 | 0.10 | 0.12 | 0.10 | -16.67 % | 633 | 978 |
| 17.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 287 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 47 |
| 18.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 937 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 79 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 62 |
| 15.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 243 |
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 101 | 246 |
| 16.50 | 0.03 | 0.04 | 0.04 | -63.64 % | 15 | 234 |
| 17.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 175 |
| 17.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 3 |
| 18.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 0 |
| 18.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
