We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 13.30 | 14.70 | 11.25 | 0.00 % | 0 | 691 |
| 70.00 | 10.80 | 12.00 | 11.40 | 15.15 % | 4 | 633 |
| 72.50 | 8.20 | 8.80 | 8.30 | 9.21 % | 17 | 1,378 |
| 75.00 | 5.50 | 6.70 | 6.50 | 28.71 % | 70 | 4,825 |
| 77.50 | 3.60 | 3.90 | 4.11 | 46.79 % | 14 | 1,103 |
| 80.00 | 1.50 | 1.90 | 1.75 | 45.83 % | 593 | 7,084 |
| 82.50 | 0.55 | 0.75 | 0.75 | 74.42 % | 193 | 3,563 |
| 85.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 2,038 | 1,176 |
| 87.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 666 |
| 90.00 | 0.05 | 0.10 | 0.07 | 250.00 % | 71 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 33 | 1,149 |
| 70.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 2,099 |
| 72.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 707 |
| 75.00 | 0.05 | 0.15 | 0.06 | -57.14 % | 156 | 3,041 |
| 77.50 | 0.15 | 0.30 | 0.20 | -55.56 % | 20 | 379 |
| 80.00 | 0.70 | 0.85 | 0.55 | -62.59 % | 235 | 174 |
| 82.50 | 2.10 | 2.30 | 1.85 | -48.61 % | 40 | 3 |
| 85.00 | 4.10 | 4.50 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 4.60 | 7.20 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 8.30 | 9.90 | 10.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
