
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 53.60 | 55.50 | 71.63 | 54.55 | 0.00 | 0.00 % | 0 | 30 | - |
770.00 | 49.15 | 50.95 | 134.34 | 50.05 | 0.00 | 0.00 % | 0 | 3 | - |
775.00 | 44.70 | 46.40 | 66.25 | 45.55 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 40.20 | 42.25 | 103.70 | 41.225 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 36.25 | 37.95 | 44.90 | 37.10 | -14.70 | -24.66 % | 7 | 5 | 10:53:49 |
790.00 | 32.20 | 33.40 | 37.50 | 32.80 | -44.40 | -54.21 % | 1 | 2 | 09:46:25 |
795.00 | 28.40 | 29.35 | 33.75 | 28.875 | -46.35 | -57.87 % | 2 | 11 | 09:35:32 |
800.00 | 24.85 | 25.60 | 27.60 | 25.225 | -18.85 | -40.58 % | 22 | 18 | 11:23:34 |
805.00 | 21.40 | 22.00 | 28.45 | 21.70 | -14.60 | -33.91 % | 1 | 21 | 09:19:04 |
810.00 | 18.20 | 18.75 | 20.45 | 18.475 | -7.95 | -27.99 % | 26 | 21 | 11:23:13 |
815.00 | 15.20 | 15.75 | 15.60 | 15.475 | -9.45 | -37.72 % | 128 | 38 | 11:33:30 |
820.00 | 12.60 | 13.00 | 18.63 | 12.80 | -6.12 | -24.73 % | 123 | 37 | 10:55:52 |
825.00 | 10.25 | 10.65 | 11.18 | 10.45 | -7.97 | -41.62 % | 164 | 17 | 11:27:25 |
830.00 | 8.25 | 8.55 | 8.40 | 8.40 | -7.40 | -46.84 % | 314 | 22 | 11:32:07 |
835.00 | 6.50 | 6.80 | 6.70 | 6.65 | -7.10 | -51.45 % | 336 | 141 | 11:32:51 |
840.00 | 5.05 | 5.30 | 5.35 | 5.175 | -6.45 | -54.66 % | 596 | 121 | 11:31:44 |
845.00 | 3.80 | 4.10 | 3.86 | 3.95 | -6.02 | -60.93 % | 115 | 308 | 11:33:49 |
850.00 | 2.91 | 3.10 | 2.94 | 3.005 | -5.06 | -63.25 % | 131 | 394 | 11:35:17 |
855.00 | 2.15 | 2.28 | 2.18 | 2.215 | -4.47 | -67.22 % | 84 | 188 | 11:32:22 |
860.00 | 1.56 | 1.71 | 1.62 | 1.635 | -3.68 | -69.43 % | 186 | 145 | 11:32:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 1.91 | 2.03 | 1.97 | 1.97 | -0.33 | -14.35 % | 14 | 63 | 11:31:18 |
770.00 | 2.32 | 2.45 | 2.30 | 2.385 | -0.20 | -8.00 % | 77 | 79 | 11:27:53 |
775.00 | 2.82 | 2.98 | 2.95 | 2.90 | 0.00 | 0.00 % | 82 | 448 | 11:35:18 |
780.00 | 3.40 | 3.65 | 3.63 | 3.525 | -0.52 | -12.53 % | 52 | 266 | 11:32:17 |
785.00 | 4.15 | 4.40 | 4.32 | 4.275 | 0.07 | 1.65 % | 77 | 252 | 11:34:55 |
790.00 | 5.05 | 5.30 | 5.19 | 5.175 | 0.52 | 11.13 % | 93 | 254 | 11:35:33 |
795.00 | 6.10 | 6.40 | 5.90 | 6.25 | 0.10 | 1.72 % | 44 | 182 | 11:27:20 |
800.00 | 7.35 | 7.65 | 7.65 | 7.50 | 0.56 | 7.90 % | 373 | 298 | 11:34:23 |
805.00 | 8.85 | 9.15 | 6.80 | 9.00 | -1.20 | -15.00 % | 76 | 52 | 10:53:33 |
810.00 | 10.60 | 11.00 | 10.49 | 10.80 | 1.19 | 12.80 % | 74 | 245 | 11:29:11 |
815.00 | 12.70 | 13.15 | 13.08 | 12.925 | 2.22 | 20.44 % | 87 | 101 | 11:34:32 |
820.00 | 14.85 | 15.45 | 15.18 | 15.15 | 2.38 | 18.59 % | 207 | 265 | 11:33:15 |
825.00 | 17.55 | 18.10 | 18.10 | 17.825 | 4.00 | 28.37 % | 87 | 231 | 11:32:06 |
830.00 | 20.45 | 21.00 | 19.10 | 20.725 | 2.35 | 14.03 % | 82 | 490 | 11:19:09 |
835.00 | 23.65 | 24.30 | 23.44 | 23.975 | 3.89 | 19.90 % | 57 | 167 | 11:31:08 |
840.00 | 27.10 | 27.90 | 26.94 | 27.50 | 5.64 | 26.48 % | 32 | 293 | 11:31:08 |
845.00 | 30.90 | 31.70 | 31.80 | 31.30 | 6.60 | 26.19 % | 19 | 203 | 11:34:39 |
850.00 | 34.45 | 36.30 | 29.40 | 35.375 | 0.12 | 0.41 % | 61 | 363 | 10:59:17 |
855.00 | 38.45 | 40.75 | 32.75 | 39.60 | 5.25 | 19.09 % | 21 | 292 | 09:21:08 |
860.00 | 43.30 | 45.20 | 38.54 | 44.25 | 8.34 | 27.62 % | 43 | 285 | 11:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions