ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTC LTC Properties Inc

38.87
0.17 (0.44%)
Nov 22 2024 - Closed
Delayed by 15 minutes

LTC Dec 20 2024 20 Call

19.10 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date Dec 20 2024
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.10 Last Trade - -

LTC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5021.3019.100.00 %00
22.5014.3018.500.000.00 %00
25.0011.5016.400.000.00 %00
30.006.5011.208.920.00 %04
35.002.056.403.9030.00 %15
40.000.200.550.250.00 %2352
45.000.000.400.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.250.000.00 %00
22.500.000.100.000.00 %00
25.000.001.150.000.00 %00
30.000.101.500.100.00 %02
35.000.050.250.670.00 %07
40.001.351.552.950.00 %01
45.004.008.000.000.00 %00