ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LW Lamb Weston Holdings Inc

62.05
-0.04 (-0.06%)
Pre Market
Last Updated: 08:11:43
Delayed by 15 minutes

LW Jan 17 2025 80 Put

17.20 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date Jan 17 2025
Offer 17.20 Open Interest 911 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.20 Last Trade - -

LW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.7012.7012.700.00 %058
52.5014.9014.9014.900.00 %0198
55.008.108.108.100.00 %0644
57.506.206.206.200.00 %0239
60.004.004.004.000.00 %01,748
62.502.552.552.550.00 %0441
65.001.651.651.650.00 %02,010
67.501.051.051.050.00 %02,380
70.000.800.800.800.00 %03,002
72.500.550.550.550.00 %02,078

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.240.240.240.00 %0609
52.500.290.290.290.00 %0236
55.000.440.440.440.00 %0930
57.500.840.840.840.00 %01,823
60.001.551.551.550.00 %05,369
62.502.702.702.700.00 %07,401
65.004.504.504.500.00 %010,357
67.506.406.406.400.00 %010,064
70.008.528.528.520.00 %08,330
72.5011.9511.9511.950.00 %0423