ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAGN Magnera Corporation

19.84
0.00 (0.00%)
Pre Market
Last Updated: 03:45:38
Delayed by 15 minutes

MAGN Mar 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Mar 21 2025
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAGN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.007.705.840.00 %01
15.004.505.300.000.00 %00
17.502.302.852.150.00 %0501
20.000.651.050.55-68.57 %22,238
22.500.400.300.12-70.00 %148
25.000.050.100.050.00 %01,264

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.350.350.350.00 %012
17.500.150.550.250.00 %010
20.000.701.251.100.00 %036
22.502.403.201.300.00 %066
25.004.805.600.000.00 %00