We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 72.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 78.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 53.60 | 58.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 58.58 | 58.58 | 58.58 | 0.00 % | 0 | 10 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.20 | 22.90 | 19.70 | 0.00 % | 1 | 0 |
| 440.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 2 |
| 450.00 | 8.43 | 8.43 | 8.43 | 0.00 % | 0 | 16 |
| 460.00 | 2.25 | 6.10 | 4.50 | -53.51 % | 3 | 3 |
| 470.00 | 1.15 | 3.00 | 3.23 | 0.00 % | 0 | 21 |
| 480.00 | 0.15 | 1.45 | 2.55 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.25 | 1.15 | 0.90 | 28.57 % | 2 | 6 |
| 410.00 | 0.35 | 1.80 | 2.35 | 0.00 % | 0 | 2 |
| 420.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 6 |
| 430.00 | 2.60 | 5.30 | 4.27 | 56.41 % | 2 | 17 |
| 440.00 | 4.90 | 8.30 | 5.90 | -18.73 % | 3 | 69 |
| 450.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 109 |
| 460.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 41 |
| 470.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 119 |
| 480.00 | 32.80 | 38.90 | 35.58 | 206.72 % | 1 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
