We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.80 | 19.90 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 10.80 | 15.20 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 5.80 | 10.20 | 10.23 | 0.00 % | 0 | 111 |
| 50.00 | 2.80 | 4.10 | 3.97 | -23.65 % | 24 | 602 |
| 55.00 | 0.20 | 0.50 | 0.30 | -80.00 % | 5 | 188 |
| 60.00 | 0.20 | 0.15 | 0.20 | -42.86 % | 1 | 450 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 70.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 244 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 907 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,112 |
| 40.00 | 0.18 | 0.05 | 0.05 | -72.22 % | 1 | 3,212 |
| 45.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 5 | 6,470 |
| 50.00 | 0.15 | 0.25 | 0.17 | -5.56 % | 30 | 2,152 |
| 55.00 | 2.00 | 2.65 | 2.10 | 64.06 % | 551 | 2,095 |
| 60.00 | 4.70 | 9.50 | 3.90 | 0.00 % | 0 | 500 |
| 65.00 | 10.10 | 14.50 | 11.30 | 36.14 % | 3 | 9 |
| 70.00 | 16.60 | 18.20 | 20.30 | 0.00 % | 0 | 8 |
| 75.00 | 20.10 | 24.20 | 12.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
