We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 252 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.70 | Last Trade | 2/21/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 10.70 | 14.10 | 0.00 % | 0 | 1 |
| 7.50 | 7.10 | 8.30 | 11.50 | 0.00 % | 0 | 3 |
| 10.00 | 4.60 | 5.20 | 5.85 | 0.00 % | 0 | 26 |
| 12.50 | 2.35 | 2.75 | 2.04 | 0.00 % | 0 | 880 |
| 15.00 | 0.70 | 0.85 | 0.68 | 23.64 % | 53 | 390 |
| 17.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 15 | 226 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 417 |
| 22.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 460 |
| 25.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 3 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.15 | 0.25 | 0.16 | -23.81 % | 6 | 72 |
| 15.00 | 0.95 | 1.10 | 1.11 | -11.20 % | 77 | 1,248 |
| 17.50 | 2.75 | 3.10 | 3.00 | -18.92 % | 1 | 252 |
| 20.00 | 5.20 | 5.50 | 5.40 | 14.41 % | 1 | 70 |
| 22.50 | 7.60 | 8.00 | 6.94 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.50 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
