S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

38.31

0.00 (0.00%)

Pre Market

Last Updated: 05:06:32

Delayed by 15 minutes

MGM Nov 29 2024 41 Put

View Full MGM Chain

3.56 0.00 (0.00%)

Bid	2.56	Volume	0	Exp. Date	Nov 29 2024
Offer	2.92	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.56	Last Trade	- -

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.19	2.42	2.21	28.49 %	5	103
36.50	1.55	2.00	1.75	0.00 %	0	18
37.00	1.36	1.44	1.30	16.07 %	3	66
37.50	0.93	1.16	1.00	35.14 %	2	185
38.00	0.60	0.69	0.58	28.89 %	340	974
38.50	0.34	0.40	0.37	19.35 %	141	236
39.00	0.15	0.20	0.14	-17.65 %	13,848	392
39.50	0.08	0.12	0.09	-18.18 %	283	32
40.00	0.03	0.05	0.03	-66.67 %	24	95
40.50	0.01	0.03	0.07	16.67 %	5	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.01	0.04	0.03	-40.00 %	4	164
36.50	0.02	0.05	0.04	-55.56 %	1	653
37.00	0.05	0.08	0.07	-61.11 %	58	1,250
37.50	0.01	0.44	0.14	-60.00 %	126	28
38.00	0.09	0.31	0.34	-40.35 %	219	1,573
38.50	0.42	0.60	0.51	-38.55 %	38	205
39.00	0.70	0.88	0.93	-26.77 %	11	93
39.50	1.07	1.51	2.65	0.00 %	0	1
40.00	1.59	1.99	2.61	0.00 %	0	18
40.50	1.84	2.43	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions