ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MMM 3M Company

145.48
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

MMM Feb 28 2025 162.5 Call

0.03 -0.09 (-75.00%)
Bid 0.12 Volume 1 Exp. Date Feb 28 2025
Offer 0.13 Open Interest 116 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.12 Last Trade 2/24/2025 12:25

MMM Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.006.557.757.0914.35 %14327
141.004.556.056.0510.00 %313
142.005.106.305.300.38 %85227
143.004.405.504.320.00 %0362
144.003.805.004.307.50 %2191
145.003.254.003.5011.11 %47152
146.002.692.932.9413.08 %322217
147.002.252.482.439.95 %2461,982
148.001.912.062.040.99 %239391
149.001.521.911.696.29 %44861

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.001.101.181.17-13.33 %132473
141.001.131.461.27-15.33 %52140
142.001.242.201.65-13.16 %73110
143.001.832.152.00-11.50 %34109
144.002.312.472.30-13.86 %444216
145.002.622.942.69-6.27 %270408
146.003.104.403.10-10.14 %118180
147.003.704.003.50-7.89 %193390
148.004.304.604.32-7.10 %21316
149.004.455.754.77-8.62 %50239