We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 61 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 12 | Day's Range | 2.14 - 2.78 |
| Open | 2.14 | Prev Close | 2.44 | Last Trade | 12/20/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.20 | 5.30 | 4.30 | 0.00 % | 4 | 0 |
| 50.00 | 3.70 | 3.90 | 3.70 | 8.19 % | 35 | 22 |
| 51.00 | 2.70 | 2.90 | 2.78 | 13.93 % | 61 | 12 |
| 52.00 | 1.33 | 2.75 | 1.75 | 18.24 % | 21 | 92 |
| 53.00 | 0.68 | 0.96 | 0.77 | 20.31 % | 156 | 301 |
| 54.00 | 0.01 | 0.33 | 0.24 | 9.09 % | 352 | 703 |
| 55.00 | 0.02 | 0.06 | 0.06 | -25.00 % | 456 | 1,296 |
| 56.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 13 | 1,364 |
| 57.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 14 | 2,318 |
| 58.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 48 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.15 | 0.02 | -33.33 % | 10 | 1 |
| 50.00 | 0.02 | 0.04 | 0.04 | -71.43 % | 73 | 76 |
| 51.00 | 0.05 | 0.06 | 0.05 | -77.27 % | 119 | 120 |
| 52.00 | 0.11 | 0.22 | 0.21 | -52.27 % | 106 | 199 |
| 53.00 | 0.37 | 0.53 | 0.55 | -54.17 % | 139 | 631 |
| 54.00 | 1.01 | 1.36 | 1.22 | -26.06 % | 257 | 737 |
| 55.00 | 0.98 | 2.36 | 2.36 | -9.92 % | 123 | 1,549 |
| 56.00 | 2.40 | 4.30 | 3.66 | 2.23 % | 26 | 781 |
| 57.00 | 3.25 | 5.30 | 4.08 | 0.00 % | 0 | 94 |
| 58.00 | 4.30 | 5.30 | 1.83 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
