We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 30 |
| 120.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 2,312 |
| 125.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 641 |
| 130.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 318 |
| 135.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 514 |
| 140.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 781 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 277 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 241 |
| 110.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 52 |
| 115.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 274 |
| 120.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 108 |
| 125.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 55 |
| 130.00 | 16.77 | 16.77 | 16.77 | 0.00 % | 0 | 46 |
| 135.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 325 |
| 140.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 14 |
| 145.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
