S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.74

1.10 (5.60%)

Last Updated: 11:18:11

Delayed by 15 minutes

MP Dec 20 2024 10 Call

View Full MP Chain

10.20 0.20 (2.00%)

Bid	10.60	Volume	1	Exp. Date	Dec 20 2024
Offer	10.80	Open Interest	109	Day's Range	10.20 - 10.20
Open	10.20	Prev Close	10.00	Last Trade	11/25/2024 08:46

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.30	12.70	23.30 %	1	5
10.00	10.60	10.80	10.20	2.00 %	1	109
12.50	8.10	8.50	7.70	0.00 %	0	236
15.00	5.60	5.90	5.95	39.02 %	18	2,491
17.50	3.30	3.50	3.50	46.44 %	20	3,804
20.00	1.40	1.55	1.40	50.54 %	201	4,046
22.50	0.35	0.45	0.40	73.91 %	160	1,617
25.00	0.05	0.15	0.08	60.00 %	122	614

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.20	0.15	-50.00 %	34	2,752
20.00	0.65	0.80	0.65	-45.83 %	63	1,026
22.50	2.05	2.30	2.00	-51.46 %	1	10
25.00	4.30	4.50	4.20	-24.32 %	2	2

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions