MP Feb 21 2025 5 Put | MP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP Feb 21 2025 5 Put

View Full MP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MP Option Chain - Feb 21 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.00	13.20	12.02	0.00 %	0	10
12.50	10.50	10.70	11.57	0.00 %	0	3
15.00	8.00	8.20	7.86	0.00 %	0	57
17.50	5.50	5.80	5.84	0.00 %	0	280
20.00	3.10	3.40	3.03	-4.42 %	5	1,121
22.50	1.10	1.30	1.10	-14.06 %	2	1,430
25.00	0.25	0.35	0.30	3.45 %	14	3,681
30.00	0.05	0.05	0.05	0.00 %	0	2,164

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.03	0.20	0.03	0.00 %	0	0
12.50	0.06	0.15	0.06	0.00 %	0	9
15.00	0.10	0.05	0.10	0.00 %	0	967
17.50	0.03	0.35	0.03	0.00 %	0	1,121
20.00	0.05	0.15	0.15	36.36 %	11	2,235
22.50	0.50	0.60	0.61	10.91 %	2	1,543
25.00	2.10	2.25	2.00	5.26 %	5	316
30.00	6.70	7.00	6.07	0.00 %	0	40

Blue Hat Interactive Ent...

Decentral Life (PK)

Bell Buckle (PK)

Mullen Automotive

Super Micro Computer

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

NioCorp Developments

Valiant Eagle (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions