ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPLX MPLX LP

53.11
1.70 (3.31%)
Last Updated: 11:23:53
Delayed by 15 minutes

MPLX Feb 21 2025 42 Call

7.80 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Feb 21 2025
Offer 13.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

MPLX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.007.107.405.180.00 %00
47.006.106.405.5010.00 %113
48.005.205.405.0723.66 %426
49.004.104.404.4057.14 %1412
50.003.203.503.4047.83 %27101
55.000.200.300.2525.00 %325921
60.000.050.100.10900.00 %14
65.000.000.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.090.250.090.00 %0567
47.000.050.150.05-58.33 %10178
48.000.050.100.08-46.67 %12545
49.000.400.100.400.00 %0410
50.000.100.150.12-78.18 %1211,116
55.002.002.152.08-39.71 %996
60.006.307.608.540.00 %00
65.0011.7012.600.000.00 %00