S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

500.66

4.08 (0.82%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MSI Dec 20 2024 430 Call

View Full MSI Chain

45.45 0.00 (0.00%)

Bid	69.50	Volume	0	Exp. Date	Dec 20 2024
Offer	72.70	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	45.45	Last Trade	- -

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
450.00	49.80	54.20	50.16	-2.13 %	10	201
460.00	41.20	44.00	39.50	0.00 %	0	19
470.00	30.40	34.30	33.10	31.72 %	25	66
480.00	21.30	25.40	22.50	9.97 %	1	148
490.00	13.90	17.10	13.20	11.86 %	1	81
500.00	9.00	9.00	9.00	0.00 %	0	228
510.00	3.60	4.80	4.20	35.48 %	3	192
520.00	1.60	1.60	1.60	0.00 %	0	347
530.00	0.43	0.43	0.43	0.00 %	0	17
540.00	0.05	2.30	0.33	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
450.00	0.46	0.46	0.46	0.00 %	0	110
460.00	0.15	1.15	0.50	-37.50 %	4	31
470.00	0.80	3.10	1.12	-51.30 %	2	31
480.00	1.86	1.86	1.86	0.00 %	0	36
490.00	4.20	4.20	4.20	0.00 %	0	42
500.00	7.10	7.10	7.10	0.00 %	0	39
510.00	11.00	14.90	13.40	0.00 %	0	6
520.00	0.00	0.00	0.00	0.00 %	0	0
530.00	0.00	0.00	0.00	0.00 %	0	0
540.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions