Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.70 | 12.20 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 7.70 | 11.20 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.40 | 9.10 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.80 | 5.00 | 6.10 | -3.17 % | 1 | 165 |
| 57.50 | 2.10 | 3.10 | 3.40 | -19.81 % | 4 | 461 |
| 60.00 | 1.55 | 2.40 | 1.66 | -40.71 % | 20 | 2,323 |
| 62.50 | 0.70 | 0.85 | 0.83 | -42.36 % | 78 | 1,673 |
| 65.00 | 0.30 | 0.45 | 0.40 | -46.67 % | 58 | 1,780 |
| 67.50 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 0.45 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.45 | 0.55 | 0.45 | 28.57 % | 27 | 1,003 |
| 57.50 | 1.05 | 1.20 | 1.05 | 32.91 % | 57 | 540 |
| 60.00 | 2.10 | 2.35 | 2.30 | 44.65 % | 12 | 122 |
| 62.50 | 2.70 | 4.00 | 3.50 | 21.53 % | 3 | 259 |
| 65.00 | 5.80 | 6.10 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.20 | 10.30 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 9.20 | 12.70 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
