We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.45 | 5.75 | 5.80 | 81.25 % | 463 | 628 |
| 121.00 | 4.95 | 5.20 | 5.25 | 94.44 % | 23 | 58 |
| 122.00 | 4.35 | 4.70 | 4.55 | 47.25 % | 22 | 21 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.60 | 3.80 | 3.30 | 39.24 % | 22 | 14 |
| 125.00 | 3.20 | 3.40 | 3.80 | 72.73 % | 145 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.15 | 3.35 | 2.74 | -43.85 % | 6 | 243 |
| 117.00 | 3.50 | 3.70 | 3.50 | -36.36 % | 16 | 66 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.80 | 4.70 | 4.85 | -14.91 % | 2 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.20 | 5.45 | 5.05 | -44.20 % | 35 | 23 |
| 122.00 | 5.35 | 5.95 | 5.47 | -35.27 % | 24 | 57 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 6.80 | 7.10 | 7.80 | -18.67 % | 10 | 30 |
| 125.00 | 7.35 | 7.70 | 9.91 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
