We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 135 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/10/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 1.45 | 1.44 | 73.49 % | 1,905 | 2,057 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.55 | 0.67 | 0.71 | 129.03 % | 422 | 2,162 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.98 | 1.10 | 1.07 | -30.97 % | 182 | 252 |
| 80.00 | 1.38 | 1.57 | 1.50 | -28.57 % | 69 | 532 |
| 81.00 | 2.00 | 2.13 | 2.09 | -34.69 % | 16 | 157 |
| 82.00 | 2.55 | 2.82 | 2.80 | -30.86 % | 1 | 183 |
| 83.00 | 3.45 | 3.65 | 4.23 | -7.03 % | 1 | 15 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
