We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 412 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 25 | Day's Range | 5.85 - 14.80 |
| Open | 5.85 | Prev Close | 6.91 | Last Trade | 3/07/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 32.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 27.30 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 26.40 | 30.90 | 28.00 | 0.00 % | 26 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 16.30 | 18.90 | 16.80 | 0.00 % | 6 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 11.50 | 15.00 | 14.00 | -34.73 % | 4 | 3 |
| 870.00 | 9.30 | 12.30 | 11.22 | -49.00 % | 108 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 7.80 | 10.80 | 10.05 | 91.43 % | 4 | 10 |
| 830.00 | 9.50 | 11.80 | 11.55 | 115.89 % | 14 | 42 |
| 835.00 | 11.90 | 13.80 | 13.40 | 23.62 % | 39 | 5 |
| 840.00 | 13.90 | 16.30 | 14.35 | 28.82 % | 8 | 38 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 20.40 | 22.60 | 31.45 | 90.49 % | 7 | 12 |
| 860.00 | 22.40 | 26.30 | 26.23 | 40.87 % | 29 | 37 |
| 865.00 | 25.40 | 28.50 | 31.85 | 76.94 % | 19 | 13 |
| 870.00 | 28.60 | 31.50 | 34.58 | 96.48 % | 7 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
